crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $81,384.00 | -0.26% | -1.54% | $1,635,832,083,021 | $18,595,636,030 |
| 2 |
Ethereum
|
ETH | $2,411.48 | -1.18% | -2.89% | $294,586,071,029 | $7,626,108,354 |
| 3 |
Tether
|
USDT | $0.99897 | -0.04% | -0.03% | $183,475,780,075 | $35,857,139,589 |
| 4 |
BNB
|
BNB | $716.48 | -1.19% | -3.78% | $95,415,877,181 | $512,535,780 |
| 5 |
XRP
|
XRP | $1.30 | -1.41% | -7.29% | $81,783,554,346 | $971,999,379 |
| 6 |
USDC
|
USDC | $0.999628 | -0.03% | -0.01% | $72,530,331,011 | $11,546,910,048 |
| 7 |
Solana
|
SOL | $103.84 | -0.64% | -5.11% | $61,215,603,458 | $1,981,993,902 |
| 8 |
TRON
|
TRX | $0.335052 | 0.06% | 1.5% | $31,836,957,847 | $303,882,826 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.03 | -0.02% | 3.26% | $24,755,350,110 | $118,437,378 |
| 10 |
Zcash
|
ZEC | $1,146.95 | -4.26% | -5.7% | $19,495,785,343 | $674,525,140 |
| 11 |
Hyperliquid
|
HYPE | $78.86 | -0.17% | -6.25% | $17,542,149,845 | $500,732,378 |
| 12 |
Dogecoin
|
DOGE | $0.079353 | -1.75% | -6.81% | $12,407,695,119 | $504,211,326 |
| 13 |
Monero
|
XMR | $546.88 | -0.35% | 4.34% | $10,289,877,510 | $87,322,238 |
| 14 |
USDS |
USDS | $0.99975 | -0.03% | -0.01% | $10,229,737,034 | $42,276,434 |
| 15 |
WhiteBIT Coin
|
WBT | $79.71 | -0.61% | -1.89% | $9,468,745,800 | $58,023,153 |
| 16 |
Chainlink
|
LINK | $11.96 | -3.51% | -8.06% | $9,169,829,716 | $218,547,790 |
| 17 |
LEO Token
|
LEO | $9.03 | 0.09% | 2.98% | $8,310,733,024 | $229,540 |
| 18 |
Cardano
|
ADA | $0.220752 | -2.11% | -12.9% | $8,291,815,538 | $215,140,774 |
| 19 |
NEAR Protocol
|
NEAR | $4.95 | -3.02% | -6.45% | $6,483,111,302 | $669,928,195 |
| 20 |
Stellar
|
XLM | $0.177377 | -2.38% | -9.81% | $6,244,373,835 | $100,730,199 |
| 21 |
Rain |
RAIN | $0.0087656 | -2.53% | -13.95% | $6,216,957,805 | $15,796,360 |
| 22 |
Bitcoin Cash
|
BCH | $274.11 | -1.55% | -1.67% | $5,510,751,813 | $118,092,440 |
| 23 |
Ethena USDe
|
USDE | $0.999276 | -0.03% | 0% | $4,688,269,607 | $35,686,164 |
| 24 |
Litecoin
|
LTC | $59.02 | -1.83% | -6.87% | $4,588,086,101 | $201,493,195 |
| 25 |
Dai
|
DAI | $1.00 | -0.04% | 0.03% | $4,514,505,333 | $221,579,640 |
| 26 |
Uniswap
|
UNI | $7.13 | -2.24% | -5.79% | $4,454,591,294 | $288,763,003 |
| 27 |
Avalanche
|
AVAX | $9.85 | -3.2% | -5.74% | $4,371,910,156 | $253,072,030 |
| 28 |
Canton
|
CC | $0.105158 | 1.97% | -13.11% | $4,187,579,952 | $10,610,075 |
| 29 |
Sui
|
SUI | $0.985346 | -4.52% | -10.94% | $4,057,820,515 | $745,154,706 |
| 30 |
USD1 |
USD1 | $0.999129 | -0.02% | -0.01% | $4,032,314,251 | $649,914,522 |
| 31 |
Gram (prev. Toncoin)
|
GRAM | $1.35 | -1.21% | -6.79% | $3,813,318,909 | $22,293,200 |
| 32 |
Hedera
|
HBAR | $0.08305 | -1.8% | -10.04% | $3,656,949,724 | $71,412,748 |
| 33 |
Tether Gold
|
XAUT | $4,155.63 | -0.29% | -0.56% | $3,361,952,007 | $107,814,883 |
| 34 |
Bitway |
BTW | $2.19 | 15.09% | 39.72% | $3,289,612,903 | $37,733,848 |
| 35 |
Global Dollar |
USDG | $0.999911 | -0.04% | 0.01% | $3,084,353,425 | $366,729,860 |
| 36 |
Bittensor
|
TAO | $269.69 | -4.28% | -3.34% | $3,058,693,795 | $128,794,994 |
| 37 |
Shiba Inu
|
SHIB | $0.000005 | -1.96% | -7.68% | $2,945,407,406 | $37,120,019 |
| 38 |
Quant
|
QNT | $201.01 | -0.99% | -19.18% | $2,925,708,274 | $62,324,873 |
| 39 |
Cronos
|
CRO | $0.056858 | -2.58% | -6.12% | $2,884,565,609 | $4,230,074 |
| 40 |
PayPal USD
|
PYUSD | $0.999591 | -0.04% | -0.02% | $2,848,609,323 | $46,123,351 |
| 41 |
Ethena
|
ENA | $0.19043 | -5.7% | -12.36% | $2,552,899,682 | $210,431,512 |
| 42 |
OKB
|
OKB | $116.05 | -1.38% | -7.53% | $2,437,972,834 | $16,154,372 |
| 43 |
Ripple USD
|
RLUSD | $1.00 | -0.04% | 0% | $2,432,981,804 | $86,791,197 |
| 44 |
Circle USYC |
USYC | $1.14 | 0% | 0.05% | $2,387,304,081 | $0 |
| 45 |
Aave
|
AAVE | $153.24 | -3.01% | -10.53% | $2,365,848,014 | $185,483,712 |
| 46 |
Ondo US Dollar Yield |
USDY | $1.15 | 0.03% | 0.18% | $2,353,879,163 | $1,675,274 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,187,330,078 | $0 |
| 48 |
Ondo
|
ONDO | $0.441632 | -3.71% | -10.57% | $2,150,128,562 | $85,685,931 |
| 49 |
Pump.fun
|
PUMP | $0.0044646 | 3.37% | -19.67% | $2,065,092,153 | $139,408,476 |
| 50 |
Polkadot
|
DOT | $1.13 | -4.77% | -9.77% | $1,921,708,802 | $151,864,641 |
| 51 |
Aster
|
ASTER | $0.70595 | -0.06% | 0.04% | $1,915,604,614 | $88,346,658 |
| 52 |
Worldcoin
|
WLD | $0.495953 | -4.2% | -8.36% | $1,892,554,333 | $255,513,475 |
| 53 |
Falcon USD |
USDF | $0.995029 | -0.02% | -0.03% | $1,882,191,400 | $382,732 |
| 54 |
PAX Gold
|
PAXG | $4,156.87 | -0.32% | -0.57% | $1,831,726,625 | $78,139,217 |
| 55 |
World Liberty Financial
|
WLFI | $0.056978 | -0.16% | -0.04% | $1,809,277,585 | $14,528,260 |
| 56 |
USDD
|
USDD | $0.998842 | 0.11% | 0.16% | $1,783,154,203 | $2,453,302 |
| 57 |
Mantle
|
MNT | $0.531576 | -0.6% | -5.84% | $1,755,216,607 | $18,988,545 |
| 58 |
MemeCore
|
M | $0.76054 | -5.13% | -23.33% | $1,739,671,941 | $520,621 |
| 59 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.14 | -0.06% | 0.34% | $1,701,631,577 | $0 |
| 60 |
Sky
|
SKY | $0.070503 | -0.96% | -8.21% | $1,650,581,796 | $5,433,213 |
| 61 |
Morpho
|
MORPHO | $2.35 | -1% | -2.53% | $1,648,158,167 | $11,848,059 |
| 62 |
Pepe
|
PEPE | $0.0000039 | -2.42% | -2.3% | $1,644,805,456 | $128,836,946 |
| 63 |
Internet Computer
|
ICP | $2.94 | -3.84% | -4.82% | $1,639,519,392 | $36,845,837 |
| 64 |
United Stables |
U | $0.999261 | -0.02% | 0% | $1,573,984,878 | $84,095,296 |
| 65 |
HTX DAO |
HTX | $0.0000017 | 0.61% | -1.26% | $1,479,743,175 | $83,413,889 |
| 66 |
Bitget Token
|
BGB | $1.89 | -2.48% | -2.7% | $1,321,803,891 | $9,982,969 |
| 67 |
BFUSD |
BFUSD | $0.998539 | 0.01% | -0.02% | $1,318,071,399 | $313,040 |
| 68 |
Arbitrum
|
ARB | $0.184458 | -6.16% | 0.04% | $1,271,481,490 | $119,741,543 |
| 69 |
USDGO |
USDGO | $0.999885 | -0.05% | 0% | $1,270,069,032 | $15,432,238 |
| 70 |
Ethereum Classic
|
ETC | $7.82 | -1.76% | -5.13% | $1,242,562,689 | $39,707,965 |
| 71 |
Venice Token
|
VVV | $22.49 | -4.87% | 0.3% | $1,089,852,819 | $19,511,605 |
| 72 |
JUST
|
JST | $0.135155 | -1.58% | -1.46% | $1,083,650,495 | $23,694,364 |
| 73 |
Gate
|
GT | $10.08 | -3.12% | -4.51% | $1,055,418,132 | $746,651 |
| 74 |
KuCoin
|
KCS | $7.47 | 0.39% | -2.43% | $1,042,684,350 | $61,380,580 |
| 75 |
Algorand
|
ALGO | $0.111577 | -5.25% | -2.76% | $1,012,193,843 | $39,828,818 |
| 76 |
POL (ex-MATIC)
|
POL | $0.09249 | -3.03% | -7.61% | $983,513,354 | $45,186,761 |
| 77 |
Kaspa
|
KAS | $0.0353179 | -4.53% | -13.74% | $980,459,470 | $8,005,818 |
| 78 |
Jupiter
|
JUP | $0.295197 | -2.82% | -20.16% | $979,835,596 | $49,003,601 |
| 79 |
Blockchain Capital |
BCAP | $105.74 | 0% | 0.05% | $963,514,617 | $0 |
| 80 |
Render
|
RENDER | $1.85 | -4.48% | -1.83% | $960,505,010 | $44,614,158 |
| 81 |
Cosmos Hub
|
ATOM | $1.70 | -3.04% | -11.4% | $912,347,060 | $32,498,561 |
| 82 |
Filecoin
|
FIL | $1.09 | -7.7% | -1.13% | $911,560,722 | $180,737,930 |
| 83 |
Pi Network
|
PI | $0.079804 | -1.25% | -2.6% | $897,701,030 | $2,863,055 |
| 84 |
Aerodrome Finance
|
AERO | $0.860508 | -2.77% | -3.55% | $864,054,606 | $49,037,045 |
| 85 |
Injective
|
INJ | $8.48 | -6.15% | 17.07% | $848,098,324 | $151,999,366 |
| 86 |
Open USD |
OUSD | $0.999146 | -0.07% | 0.1% | $824,940,104 | $352,658 |
| 87 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.25 | 0% | 0.07% | $813,697,524 | $0 |
| 88 |
NEXO
|
NEXO | $0.810819 | -1.42% | -2.78% | $809,508,698 | $2,127,778 |
| 89 |
Lighter
|
LIT | $3.12 | -1.39% | -14.64% | $780,006,149 | $53,557,247 |
| 90 |
LayerZero
|
ZRO | $1.89 | -11.23% | -4.25% | $757,796,099 | $96,127,371 |
| 91 |
Aptos
|
APT | $0.80157 | -6.74% | -0.61% | $707,910,430 | $78,401,168 |
| 92 |
PancakeSwap
|
CAKE | $2.22 | 2.83% | 1.25% | $706,161,546 | $67,346,815 |
| 93 |
GHO |
GHO | $0.998339 | -0.05% | -0.03% | $697,838,285 | $2,030,262 |
| 94 |
Stable |
STABLE | $0.0253259 | -5.65% | -7.42% | $691,386,873 | $8,081,840 |
| 95 |
Stacks
|
STX | $0.364417 | -9.11% | -9.14% | $683,971,022 | $19,852,882 |
| 96 |
Midnight |
NIGHT | $0.0411351 | -0.74% | -12.72% | $683,633,041 | $20,189,254 |
| 97 |
XDC Network
|
XDC | $0.0332228 | -2.54% | -5.6% | $662,486,329 | $8,727,998 |
| 98 |
Akedo |
AKE | $0.0289414 | 0.02% | 7.33% | $660,428,986 | $13,481,803 |
| 99 |
Pyth Network
|
PYTH | $0.082805 | -4.48% | 8.05% | $652,000,138 | $41,944,712 |
| 100 |
Celestia
|
TIA | $0.658541 | -5.68% | 36.51% | $647,185,536 | $217,921,369 |
| 101 |
Ether.fi
|
ETHFI | $0.669632 | -2.99% | 0% | $646,460,280 | $28,933,525 |
| 102 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.19 | -0.09% | 0.32% | $640,295,280 | $0 |
| 103 |
Dash
|
DASH | $48.60 | -1.39% | -4.41% | $625,321,533 | $38,605,338 |
| 104 |
Beldex
|
BDX | $0.076384 | 0.16% | -3.1% | $606,343,905 | $2,049,555 |
| 105 |
Pearl |
PRL | $1.70 | -4.62% | 24.04% | $592,657,191 | $4,267,641 |
| 106 |
VeChain
|
VET | $0.0067616 | -2.98% | -13.08% | $581,448,109 | $5,353,808 |
| 107 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | 0% | 0.07% | $580,477,187 | $0 |
| 108 |
Flare
|
FLR | $0.0064717 | -2.24% | -7.55% | $565,954,354 | $2,194,700 |
| 109 |
Usual USD |
USD0 | $0.998751 | 0% | 0.06% | $541,453,860 | $840,663 |
| 110 |
Curve DAO
|
CRV | $0.341327 | -1.59% | -5.33% | $537,308,517 | $48,660,131 |
| 111 |
Kinesis Gold |
KAU | $132.46 | -1.46% | -1.91% | $527,556,309 | $53,559 |
| 112 |
YLDS |
YLDS | $0.998969 | -0.05% | -0.04% | $506,411,896 | $31,065,417 |
| 113 |
EURC
|
EURC | $1.12 | -0.11% | 0.35% | $500,768,733 | $14,597,131 |
| 114 |
Starknet
|
STRK | $0.065875 | -11.51% | -9.81% | $499,825,750 | $117,416,045 |
| 115 |
Official Trump
|
TRUMP | $1.77 | -3.05% | -4.83% | $499,483,749 | $105,557,890 |
| 116 |
TrueUSD
|
TUSD | $0.999575 | 0.02% | -0.04% | $494,260,566 | $14,175,651 |
| 117 |
Raydium
|
RAY | $1.80 | -3% | -23.34% | $486,830,543 | $25,429,708 |
| 118 |
Pudgy Penguins
|
PENGU | $0.0074897 | -1.73% | -9.12% | $470,768,428 | $103,763,244 |
| 119 |
币安人生 (BinanceLife) |
币安人生 | $0.467285 | -1.36% | -14.65% | $467,279,654 | $3,229,894 |
| 120 |
Quack AI |
Q | $0.097211 | 72.07% | 171.93% | $460,877,523 | $104,280,757 |
| 121 |
A7A5 |
A7A5 | $0.0116535 | -0.65% | 2% | $457,269,867 | $22 |
| 122 |
Artificial Superintelligence Alliance
|
FET | $0.19119 | -5.05% | -14.47% | $442,106,224 | $87,500,705 |
| 123 |
Grass
|
GRASS | $0.623937 | -4.14% | -1.72% | $436,356,129 | $22,132,791 |
| 124 |
Virtuals Protocol
|
VIRTUAL | $0.656428 | -3.09% | -9.78% | $432,261,206 | $29,238,371 |
| 125 |
Sei
|
SEI | $0.062529 | -3.59% | -7.08% | $421,148,988 | $56,302,762 |
| 126 |
Derive |
DRV | $0.416235 | -0.39% | -26.29% | $416,191,502 | $29,291,314 |
| 127 |
Provenance Blockchain
|
HASH | $0.0062689 | -8.15% | 17.97% | $370,721,735 | $1,893 |
| 128 |
Plasma |
XPL | $0.080349 | -3.34% | -6.99% | $364,190,132 | $20,504,659 |
| 129 |
Bitcoin SV
|
BSV | $18.11 | -2.15% | -4.71% | $364,135,003 | $3,016,973 |
| 130 |
SoFiUSD |
SOFID | $0.999282 | -0.04% | 0% | $358,094,006 | $3,719,415 |
| 131 |
Pendle
|
PENDLE | $2.06 | -2.82% | -3.05% | $357,415,678 | $44,879,244 |
| 132 |
Falcon Finance |
FF | $0.104375 | -4.83% | -3.05% | $348,835,765 | $4,711,460 |
| 133 |
BitTorrent
|
BTT | $0.0000004 | 0.88% | -3.15% | $342,499,241 | $10,782,198 |
| 134 |
Re Protocol reUSD |
REUSD | $1.11 | 0.03% | 0.18% | $335,001,432 | $4,416,600 |
| 135 |
Tezos
|
XTZ | $0.304797 | -3.83% | 4.41% | $334,927,289 | $4,888,706 |
| 136 |
SPX6900
|
SPX | $0.357685 | 4.83% | -2.94% | $333,186,265 | $5,472,696 |
| 137 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.12 | 0% | 0.06% | $326,616,294 | $0 |
| 138 |
Lido DAO
|
LDO | $0.388951 | -3.76% | -9.73% | $322,372,063 | $38,819,346 |
| 139 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $116.93 | 0.01% | 0.07% | $320,080,104 | $0 |
| 140 |
Sun Token
|
SUN | $0.0166332 | 0.48% | -1.4% | $319,700,652 | $14,240,262 |
| 141 |
First Digital USD
|
FDUSD | $0.997321 | -0.07% | 0.04% | $315,084,463 | $56,179,759 |
| 142 |
Unibase |
UB | $0.124078 | -3.73% | -8.96% | $310,194,585 | $9,546,771 |
| 143 |
Pieverse |
PIEVERSE | $1.11 | -1.54% | -15.06% | $304,051,189 | $2,436,382 |
| 144 |
apxUSD |
APXUSD | $0.978161 | -1.46% | -1.31% | $302,850,219 | $2,213,210 |
| 145 |
Gnosis
|
GNO | $113.75 | -0.62% | -1.3% | $300,218,351 | $957,547 |
| 146 |
Optimism
|
OP | $0.129532 | -8.14% | -4.33% | $297,970,705 | $72,413,410 |
| 147 |
Olympus
|
OHM | $19.62 | -0.56% | -2.2% | $293,068,369 | $100,958 |
| 148 |
Kaia
|
KAIA | $0.0439339 | -0.67% | -20.67% | $283,481,307 | $8,461,815 |
| 149 |
Kite |
KITE | $0.117739 | -2.89% | -7.97% | $281,441,379 | $10,922,629 |
| 150 |
Conflux
|
CFX | $0.053377 | -5.25% | -3.64% | $280,135,705 | $6,041,856 |
| 151 |
Collector Crypt |
CARDS | $0.292607 | -6.67% | 6.38% | $264,132,513 | $13,160,008 |
| 153 |
The Graph
|
GRT | $0.024046 | -4.72% | -9.85% | $263,054,944 | $7,340,233 |
| 152 |
Basic Attention
|
BAT | $0.175831 | -15.82% | 33.33% | $262,804,270 | $40,636,748 |
| 154 |
Bonk
|
BONK | $0.000003 | -2.32% | -11.33% | $262,409,146 | $17,871,050 |
| 155 |
USDai |
USDAI | $0.998891 | -0.05% | -0.05% | $261,907,472 | $3,447,171 |
| 156 |
Terra Luna Classic
|
LUNC | $0.0000473 | -1.3% | -7.2% | $261,043,305 | $6,836,015 |
| 157 |
Decred
|
DCR | $14.78 | -1.6% | -13.43% | $260,942,286 | $891,768 |
| 158 |
Monad
|
MON | $0.021863 | -4.21% | -10.39% | $258,522,247 | $10,793,073 |
| 159 |
Arweave
|
AR | $3.82 | -3.82% | -5.56% | $251,118,204 | $8,481,833 |
| 160 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.256501 | 1.13% | 14.03% | $249,785,780 | $50,627,550 |
| 161 |
Shuffle |
SHFL | $0.501725 | 2.8% | 3.87% | $247,276,461 | $934,916 |
| 162 |
Ape and Pepe |
APEPE | $0.0000012 | 0.59% | -19.25% | $246,363,468 | $8,463,919 |
| 163 |
Backpack |
BP | $0.976088 | -5.84% | -20.8% | $244,038,007 | $3,029,608 |
| 164 |
Jito
|
JTO | $0.45316 | -4.62% | -14.48% | $241,880,585 | $21,330,445 |
| 165 |
Kamino
|
KMNO | $0.0408594 | 6.5% | 17.91% | $236,172,924 | $23,028,812 |
| 166 |
AINFT |
NFT | $0.0000002 | 0.32% | 0.75% | $236,032,015 | $4,234,480 |
| 167 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.03 | 0.04% | 0.07% | $235,976,267 | $0 |
| 168 |
Ethereum Name Service
|
ENS | $5.57 | -2.98% | -11.72% | $235,402,382 | $6,552,153 |
| 169 |
Maple Finance
|
SYRUP | $0.200362 | -1.93% | -11.56% | $233,970,714 | $6,496,837 |
| 170 |
FLOKI
|
FLOKI | $0.0000236 | -2.71% | -12.9% | $227,334,385 | $11,358,119 |
| 171 |
JasmyCoin
|
JASMY | $0.0045439 | -3.86% | -8.7% | $224,592,179 | $4,609,660 |
| 172 |
IOTA
|
IOTA | $0.0465903 | -3.8% | -8.23% | $219,131,834 | $5,115,840 |
| 173 |
Legacy Frax Dollar
|
FRAX | $0.988458 | -0.32% | -0.05% | $216,778,856 | $91,928 |
| 174 |
Compound
|
COMP | $21.59 | -2.42% | -12.35% | $215,983,750 | $9,123,814 |
| 175 |
KOGE |
KOGE | $63.34 | -0.06% | -1.5% | $214,106,880 | $1,518 |
| 176 |
Zebec Network
|
ZBCN | $0.0021353 | -3.78% | -5.58% | $213,510,125 | $7,243,680 |
| 177 |
Kinesis Silver |
KAG | $58.05 | 0.57% | -1.64% | $213,247,243 | $5,505 |
| 178 |
GRX Chain |
GRX | $22.40 | 2428.6% | 5.93% | $213,111,747 | $3,015,216 |
| 179 |
crvUSD |
CRVUSD | $0.998482 | -0.09% | -0.05% | $211,444,257 | $9,016,283 |
| 180 |
Akash Network
|
AKT | $0.705754 | -0.78% | -2.02% | $210,954,481 | $7,143,027 |
| 181 |
USX |
USX | $0.999109 | -0.05% | -0.01% | $209,250,045 | $160,750 |
| 182 |
THORChain
|
RUNE | $0.636256 | -0.84% | -8.1% | $209,006,927 | $33,416,654 |
| 183 |
Sonic
|
S | $0.05355 | -1.3% | 25.53% | $208,069,003 | $38,377,155 |
| 184 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $207,500,000 | $0 |
| 185 |
dogwifhat
|
WIF | $0.198872 | -1.19% | -7.64% | $198,684,156 | $36,613,015 |
| 186 |
Pons |
PONS | $0.293623 | -11.39% | -18.67% | $198,317,849 | $21,584,889 |
| 187 |
Meteora
|
MET | $0.353081 | -2.83% | -16.17% | $197,289,900 | $9,194,704 |
| 188 |
Trust Wallet
|
TWT | $0.466433 | -5.59% | -9.23% | $194,349,692 | $4,132,739 |
| 189 |
Fluid |
FLUID | $2.32 | 2.07% | 12.5% | $194,308,233 | $3,938,168 |
| 190 |
Theta Network
|
THETA | $0.193806 | -2.07% | -13.51% | $193,839,146 | $2,193,086 |
| 192 |
EUR CoinVertible
|
EURCV | $1.12 | -0.13% | 0.4% | $189,937,767 | $11,733,699 |
| 191 |
The Sandbox
|
SAND | $0.064456 | 18.78% | -6.94% | $189,676,845 | $140,268,006 |
| 194 |
OriginTrail
|
TRAC | $0.412171 | 1.97% | -1.08% | $184,455,272 | $3,567,870 |
| 193 |
Axie Infinity
|
AXS | $1.05 | -0.89% | -16.63% | $184,445,944 | $11,382,508 |
| 195 |
USAT |
USAT | $0.998562 | -0.01% | -0.04% | $183,070,778 | $1,025,302 |
| 196 |
Zama |
ZAMA | $0.071835 | -5.83% | -5.15% | $182,953,513 | $6,181,894 |
| 197 |
Vaulta |
A | $0.109247 | 4.35% | 8.2% | $182,875,260 | $27,449,483 |
| 198 |
AUSD |
AUSD | $0.9988 | -0.03% | -0.05% | $182,345,815 | $3,050,403 |
| 199 |
Convex Finance
|
CVX | $1.93 | -1.67% | -7.29% | $179,715,838 | $4,379,908 |
| 200 |
MX
|
MX | $1.93 | 0.14% | 1.69% | $177,408,308 | $6,132,510 |
| 201 |
Decentraland
|
MANA | $0.09021 | 1.14% | -5.07% | $176,687,084 | $16,250,842 |
| 202 |
ZKsync
|
ZK | $0.0159795 | -6.33% | 13.46% | $172,903,212 | $22,612,853 |
| 203 |
DoubleZero |
2Z | $0.0320279 | -3.13% | -12.77% | $166,325,488 | $3,382,976 |
| 204 |
BTSE Token
|
BTSE | $1.02 | 1.79% | 3.3% | $165,898,848 | $293,720 |
| 205 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.10 | 0% | 0.06% | $164,978,358 | $0 |
| 206 |
SwissBorg
|
BORG | $0.165378 | -1.5% | -2.07% | $162,294,010 | $153,094 |
| 207 |
Onyxcoin
|
XCN | $0.0040488 | -2.43% | -3.88% | $160,678,436 | $3,185,686 |
| 208 |
NEO
|
NEO | $2.27 | -3.34% | -8.77% | $160,155,857 | $3,183,426 |
| 209 |
Vision |
VSN | $0.0421039 | -0.95% | -2.39% | $159,820,839 | $3,125,025 |
| 210 |
apyUSD |
APYUSD | $1.38 | -1.32% | -1.75% | $157,746,588 | $501,360 |
| 211 |
Useless Coin |
USELESS | $0.155777 | -6.26% | -12.54% | $155,784,858 | $10,211,957 |
| 212 |
Non-Playable Coin |
NPC | $0.0193164 | -3.7% | -12.92% | $155,501,698 | $1,637,726 |
| 213 |
Railgun
|
RAIL | $2.57 | 0.46% | -4.78% | $154,248,194 | $134,958 |
| 214 |
coco |
COCO | $0.153058 | -0.66% | -2.54% | $153,058,696 | $36,689 |
| 215 |
Strategy PP Variable xStock |
STRCX | $103.36 | -2.82% | -4.53% | $152,745,589 | $389,647 |
| 216 |
Sentient |
SENT | $0.0207349 | -3.09% | 5.19% | $150,206,417 | $11,471,658 |
| 217 |
GoMining Token |
GOMINING | $0.372936 | 0.9% | -2.44% | $150,205,791 | $14,635,905 |
| 218 |
Beam
|
BEAM | $0.0029137 | -1.19% | 10.24% | $149,422,733 | $8,588,892 |
| 219 |
GUSD |
GUSD | $0.997353 | -0.04% | -0.02% | $149,393,416 | $177,446 |
| 220 |
Fartcoin
|
FARTCOIN | $0.14857 | -4.68% | -7.83% | $148,508,570 | $26,083,415 |
| 221 |
Circle Internet Group (bStocks Tokenized Stock) |
CRCLB | $81.94 | -4.63% | -4.11% | $147,520,166 | $12,491,959 |
| 222 |
Chiliz
|
CHZ | $0.0139453 | -1.94% | -9.29% | $147,231,113 | $17,206,131 |
| 223 |
Anvil |
ANVL | $0.001671 | 21.59% | 49.63% | $147,094,483 | $210,443 |
| 224 |
lium |
SN51 | $29.57 | -3.23% | 0.81% | $145,484,232 | $659,610 |
| 225 |
ApeCoin
|
APE | $0.145244 | -4.49% | -2.39% | $145,308,192 | $14,393,438 |
| 226 |
0G |
0G | $0.2363 | -5.35% | -7.78% | $142,348,240 | $3,542,012 |
| 227 |
Immutable
|
IMX | $0.157038 | -4.27% | -20.63% | $142,050,830 | $5,414,048 |
| 228 |
SpaceX (bStocks Tokenized Stock) |
SPCXB | $145.42 | -0.81% | -10.87% | $137,920,790 | $39,425,455 |
| 229 |
JPY Coin |
JPYC | $0.0063069 | -0.41% | 0.38% | $134,245,308 | $493,029 |
| 230 |
BUILDon
|
B | $0.133788 | -4.18% | -9.45% | $133,752,930 | $2,470,057 |
| 231 |
Ultima |
ULTIMA | $1,551.67 | -1.2% | 0.28% | $131,457,575 | $5,572,344 |
| 232 |
eCash
|
XEC | $0.0000065 | -1.5% | -10.16% | $130,753,367 | $2,495,904 |
| 233 |
AIOZ Network
|
AIOZ | $0.101138 | -2.93% | -12.73% | $130,109,140 | $6,614,443 |
| 234 |
1INCH
|
1INCH | $0.092503 | -1.83% | -4.86% | $130,039,327 | $5,319,127 |
| 235 |
JPYSC |
JPYSC | $0.0063285 | -0.05% | 0.14% | $129,047,789 | $0 |
| 236 |
OnRe Tokenized Reinsurance |
ONYC | $1.15 | -0.05% | 0.4% | $128,137,409 | $1,139,847 |
| 237 |
CASH |
CASH | $0.998655 | -0.05% | -0.03% | $127,414,998 | $5,098,648 |
| 238 |
Synthetix
|
SNX | $0.216812 | -3.3% | -8.93% | $125,981,586 | $3,431,071 |
| 239 |
Ozone Chain |
OZO | $0.13053 | -0.28% | -0.22% | $125,423,935 | $214,598 |
| 240 |
SuperVerse |
SUPER | $0.190343 | -6.84% | -14.43% | $124,331,706 | $5,373,759 |
| 241 |
SafePal
|
SFP | $0.248012 | -3.23% | -11.78% | $124,000,836 | $751,445 |
| 242 |
Reserve Rights
|
RSR | $0.0019709 | 0.91% | 25.16% | $123,297,927 | $21,139,986 |
| 243 |
Humanity
|
H | $0.057987 | -0.67% | -5.62% | $122,955,619 | $1,352,533 |
| 244 |
Plume |
PLUME | $0.0185294 | -2.87% | 0% | $122,421,653 | $13,071,832 |
| 246 |
Nest BlackOpal LiquidStone II Vault |
NOPAL | $1.11 | 0.05% | 0.2% | $122,306,948 | $0 |
| 247 |
DGrid AI |
DGAI | $0.814839 | -4.31% | -15.61% | $122,225,561 | $16,010,107 |
| 248 |
BCGame Coin |
BC | $0.0377041 | 3.15% | 2.15% | $121,062,603 | $65,274 |
| 245 |
MetaDAO |
META | $5.32 | 3.28% | -7.89% | $120,639,772 | $1,038,196 |
| 249 |
Avant USD |
AVUSD | $0.998138 | -0.01% | 0.01% | $119,988,790 | $87 |
| 250 |
AWE Network |
AWE | $0.061354 | -2.05% | -5.89% | $119,218,461 | $1,239,096 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
