Bitcoin
Bitcoin (BTC)
$81,032.00 -0.74%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,385.15 -1.25%
Ethereum price
XRP
XRP (XRP)
$1.28 -1.89%
XRP price
BNB
BNB (BNB)
$713.24 -1.13%
BNB price
Solana
Solana (SOL)
$102.13 -1.88%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.07 -2.73%
Hyperliquid price
Cardano
Cardano (ADA)
$0.217594 -3.34%
Cardano price
Chainlink
Chainlink (LINK)
$11.89 -3.37%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091905 -2.65%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -0.54%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280149 -11.31%
Bitcoin
Bitcoin (BTC)
$81,032.00 -0.74%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,385.15 -1.25%
Ethereum price
XRP
XRP (XRP)
$1.28 -1.89%
XRP price
BNB
BNB (BNB)
$713.24 -1.13%
BNB price
Solana
Solana (SOL)
$102.13 -1.88%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.07 -2.73%
Hyperliquid price
Cardano
Cardano (ADA)
$0.217594 -3.34%
Cardano price
Chainlink
Chainlink (LINK)
$11.89 -3.37%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091905 -2.65%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -0.54%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280149 -11.31%
Bitcoin
Bitcoin (BTC)
$81,032.00 -0.74%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,385.15 -1.25%
Ethereum price
XRP
XRP (XRP)
$1.28 -1.89%
XRP price
BNB
BNB (BNB)
$713.24 -1.13%
BNB price
Solana
Solana (SOL)
$102.13 -1.88%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.07 -2.73%
Hyperliquid price
Cardano
Cardano (ADA)
$0.217594 -3.34%
Cardano price
Chainlink
Chainlink (LINK)
$11.89 -3.37%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091905 -2.65%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -0.54%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280149 -11.31%
Bitcoin
Bitcoin (BTC)
$81,032.00 -0.74%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,385.15 -1.25%
Ethereum price
XRP
XRP (XRP)
$1.28 -1.89%
XRP price
BNB
BNB (BNB)
$713.24 -1.13%
BNB price
Solana
Solana (SOL)
$102.13 -1.88%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.07 -2.73%
Hyperliquid price
Cardano
Cardano (ADA)
$0.217594 -3.34%
Cardano price
Chainlink
Chainlink (LINK)
$11.89 -3.37%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091905 -2.65%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 -0.54%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280149 -11.31%

Gains Network Price

gains
gains Gains
$0.443363
24h Volume $1,751,527
Market Cap $10,560,014
24h Low/High $0.428949 / $0.508128
24h -0.35%
7d 13.99%

Gains Network to USD price Chart

Gains price today

The current price of Gains (GAINS) is $0.443363, as of Oct 17, 2026. Over the last 24 hours, the price has moved by -0.35%, with a change of -1.16% in the past hour. For longer-term performance, the price has varied by 13.99% over the last 7 days and by 7.76% in the past month.

Market update

The 24-hour trading volume is $1,751,527, and price fluctuations during this time have ranged between a low of $0.428949 and a high of $0.508128. The all-time high for Gains was $12.48 on Feb 16, 2023, while the all-time low was $0.265841 on Nov 28, 2021.

Market ranking and capitalization

Gains holds a market rank of #1183, with a market capitalization of $10,560,014. Its fully diluted valuation stands at $10,559,880.

Supply overview

The circulating supply of Gains is $23,817,613, out of a total supply of $23,817,311.

Price changes and historical data

Over the last year, Gains has experienced a price shift of -66.48%, while over the last 30 days, the price has seen a 7.76% change. The price change over the last 200 days stands at -38.49%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains.

GNS Price Statistics

Gains Network Price $0.443363
Price Change 24h -0.35%
Price Change 7d 13.99%
Trading Volume 24h $1,751,527
24H Low $0.428949
24H High $0.508128

Gains Network Market Cap

Market Cap Rank #1183
Market Cap $10,560,014 -0.31%
Fully Diluted Valuation $10,559,880

Gains Network Price History

All-Time High Feb 16, 2023 $12.48 -96.45%
All-Time Low Nov 28, 2021 $0.265841 66.78%

Gains Network Supply

Circulating Supply $23,817,613
Max Supply --
Total Supply $23,817,311