Bitcoin
Bitcoin (BTC)
$81,917.00 0.55%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,412.74 -0.68%
Ethereum price
XRP
XRP (XRP)
$1.30 -0.37%
XRP price
BNB
BNB (BNB)
$722.34 0.39%
BNB price
Solana
Solana (SOL)
$104.02 -0.28%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.94 0.19%
Hyperliquid price
Cardano
Cardano (ADA)
$0.220157 -0.92%
Cardano price
Chainlink
Chainlink (LINK)
$12.02 -0.76%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092124 -1.32%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.29%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280006 -8.74%
Bitcoin
Bitcoin (BTC)
$81,917.00 0.55%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,412.74 -0.68%
Ethereum price
XRP
XRP (XRP)
$1.30 -0.37%
XRP price
BNB
BNB (BNB)
$722.34 0.39%
BNB price
Solana
Solana (SOL)
$104.02 -0.28%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.94 0.19%
Hyperliquid price
Cardano
Cardano (ADA)
$0.220157 -0.92%
Cardano price
Chainlink
Chainlink (LINK)
$12.02 -0.76%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092124 -1.32%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.29%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280006 -8.74%
Bitcoin
Bitcoin (BTC)
$81,917.00 0.55%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,412.74 -0.68%
Ethereum price
XRP
XRP (XRP)
$1.30 -0.37%
XRP price
BNB
BNB (BNB)
$722.34 0.39%
BNB price
Solana
Solana (SOL)
$104.02 -0.28%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.94 0.19%
Hyperliquid price
Cardano
Cardano (ADA)
$0.220157 -0.92%
Cardano price
Chainlink
Chainlink (LINK)
$12.02 -0.76%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092124 -1.32%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.29%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280006 -8.74%
Bitcoin
Bitcoin (BTC)
$81,917.00 0.55%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,412.74 -0.68%
Ethereum price
XRP
XRP (XRP)
$1.30 -0.37%
XRP price
BNB
BNB (BNB)
$722.34 0.39%
BNB price
Solana
Solana (SOL)
$104.02 -0.28%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$78.94 0.19%
Hyperliquid price
Cardano
Cardano (ADA)
$0.220157 -0.92%
Cardano price
Chainlink
Chainlink (LINK)
$12.02 -0.76%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.092124 -1.32%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.35 0.29%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.280006 -8.74%

NEAR Protocol Price

near
near NEAR Protocol
$4.92
24h Volume $574,433,876
Market Cap $6,436,791,941
24h Low/High $4.79 / $5.10
24h -3.52%
7d -6.22%

NEAR Protocol to USD price Chart

NEAR Protocol price today

The current price of NEAR Protocol (NEAR) is $4.92, as of Oct 18, 2026. Over the last 24 hours, the price has moved by -3.52%, with a change of -0.83% in the past hour. For longer-term performance, the price has varied by -6.22% over the last 7 days and by 39.81% in the past month.

Market update

The 24-hour trading volume is $574,433,876, and price fluctuations during this time have ranged between a low of $4.79 and a high of $5.10. The all-time high for NEAR Protocol was $20.44 on Jan 16, 2022, while the all-time low was $0.526762 on Nov 4, 2020.

Market ranking and capitalization

NEAR Protocol holds a market rank of #20, with a market capitalization of $6,436,791,941. Its fully diluted valuation stands at $6,436,791,946.

Supply overview

The circulating supply of NEAR Protocol is $1,309,296,216, out of a total supply of $1,309,296,217.

Price changes and historical data

Over the last year, NEAR Protocol has experienced a price shift of 127.91%, while over the last 30 days, the price has seen a 39.81% change. The price change over the last 200 days stands at 309.25%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for NEAR Protocol.

NEAR Protocol History

NEAR Price Statistics

NEAR Protocol Price $4.92
Price Change 24h -3.52%
Price Change 7d -6.22%
Trading Volume 24h $574,433,876
24H Low $4.79
24H High $5.10

NEAR Protocol Market Cap

Market Cap Rank #20
Market Cap $6,436,791,941 -3.36%
Fully Diluted Valuation $6,436,791,946

NEAR Protocol Price History

All-Time High Jan 16, 2022 $20.44 -75.95%
All-Time Low Nov 4, 2020 $0.526762 833.2%

NEAR Protocol Supply

Circulating Supply $1,309,296,216
Max Supply --
Total Supply $1,309,296,217

Latest NEAR Protocol News

NEAR price rallies toward $6: Can it reach $10?
Markets
Read more - NEAR price rallies toward $6: Can it reach $10?

NEAR price rallies toward $6: Can it reach $10?

NEAR price climbs over 12% as Helius CEO Mert Mumtaz joins its governing council, with analysts watching $6 resistance and $4.90 support.
NEAR Protocol NEAR NEAR Protocol
NEAR price nears $6 with $1.95B in open bets: What's next?
Markets
Read more - NEAR price nears $6 with $1.95B in open bets: What’s next?

NEAR price nears $6 with $1.95B in open bets: What’s next?

NEAR price jumps 12.58% to $5.85 as futures open interest reaches $1.95B. Analysts watch 5.97–6 for a breakout and possible further gains.
NEAR Protocol NEAR NEAR Protocol
NEAR jumps 6% to $5.50 and flips XLM by market cap
Markets
Read more - NEAR jumps 6% to $5.50 and flips XLM by market cap

NEAR jumps 6% to $5.50 and flips XLM by market cap

NEAR rose about 6% to $5.50 and passed XLM by market cap as trading volume topped $1.2 billion and Intents crossed $33 billion.
NEAR Protocol NEAR NEAR Protocol Stellar XLM Stellar
Why is NEAR price up 135% in 30 days? 
Markets
Read more - Why is NEAR price up 135% in 30 days? 

Why is NEAR price up 135% in 30 days? 

NEAR price trades near $5.16 after a 135% monthly rally, with $5.50–$6.20 resistance, rising futures interest and an issuance vote ahead.
NEAR Protocol NEAR NEAR Protocol